Initask FX

USD to CZK in July 2024

Average: 23.330 CZK

In July 2024 the ECB published 23 reference rates for USD/CZK. The average was 23.330 CZK per USD, the low 23.114 on July 18, 2024 and the high 23.510 on July 31, 2024. From the first to the last day of the month the rate moved from 23.311 to 23.510 (+0.85%).

July 1, 2024July 31, 2024

High 23.510 CZK (July 31, 2024) Low 23.114 CZK (July 18, 2024)

Average23.330
Low23.114 (July 18, 2024)
High23.510 (July 31, 2024)
Open23.311
Close23.510
Change+0.85%
Days23

July 2024

Date1 USDChange1 CZK
July 1, 202423.311-0.28%0.042898
July 2, 202423.474+0.70%0.042601
July 3, 202423.419-0.23%0.042701
July 4, 202423.281-0.59%0.042954
July 5, 202423.283+0.01%0.042949
July 8, 202423.223-0.26%0.043061
July 9, 202423.332+0.47%0.042860
July 10, 202423.445+0.48%0.042653
July 11, 202423.363-0.35%0.042802
July 12, 202423.270-0.40%0.042974
July 15, 202423.308+0.16%0.042904
July 16, 202423.254-0.23%0.043003
July 17, 202423.130-0.54%0.043234
July 18, 202423.114-0.07%0.043263
July 19, 202423.197+0.36%0.043110
July 22, 202423.173-0.10%0.043153
July 23, 202423.354+0.78%0.042820
July 24, 202423.438+0.36%0.042667
July 25, 202423.398-0.17%0.042739
July 26, 202423.361-0.16%0.042806
July 29, 202423.455+0.40%0.042635
July 30, 202423.493+0.16%0.042566
July 31, 202423.510+0.07%0.042534

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.