Initask FX

USD to CZK in August 2024

Average: 22.867 CZK

In August 2024 the ECB published 22 reference rates for USD/CZK. The average was 22.867 CZK per USD, the low 22.426 on August 26, 2024 and the high 23.593 on August 1, 2024. From the first to the last day of the month the rate moved from 23.593 to 22.577 (-4.30%).

August 1, 2024August 30, 2024

High 23.593 CZK (August 1, 2024) Low 22.426 CZK (August 26, 2024)

Average22.867
Low22.426 (August 26, 2024)
High23.593 (August 1, 2024)
Open23.593
Close22.577
Change-4.30%
Days22

August 2024

Date1 USDChange1 CZK
August 1, 202423.593+0.35%0.042386
August 2, 202423.323-1.14%0.042875
August 5, 202423.084-1.03%0.043320
August 6, 202423.166+0.36%0.043166
August 7, 202423.137-0.13%0.043221
August 8, 202423.123-0.06%0.043248
August 9, 202423.114-0.04%0.043263
August 12, 202423.046-0.29%0.043391
August 13, 202423.056+0.04%0.043372
August 14, 202422.867-0.82%0.043731
August 15, 202422.886+0.08%0.043694
August 16, 202422.957+0.31%0.043560
August 19, 202422.807-0.65%0.043847
August 20, 202422.698-0.48%0.044058
August 21, 202422.589-0.48%0.044269
August 22, 202422.534-0.24%0.044377
August 23, 202422.550+0.07%0.044346
August 26, 202422.426-0.55%0.044591
August 27, 202422.428+0.01%0.044587
August 28, 202422.536+0.48%0.044374
August 29, 202422.586+0.22%0.044276
August 30, 202422.577-0.04%0.044293

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.