Initask FX

USD to CZK in February 2025

Average: 24.084 CZK

In February 2025 the ECB published 20 reference rates for USD/CZK. The average was 24.084 CZK per USD, the low 23.758 on February 25, 2025 and the high 24.580 on February 3, 2025. From the first to the last day of the month the rate moved from 24.580 to 24.041 (-2.20%).

February 3, 2025February 28, 2025

High 24.580 CZK (February 3, 2025) Low 23.758 CZK (February 25, 2025)

Average24.084
Low23.758 (February 25, 2025)
High24.580 (February 3, 2025)
Open24.580
Close24.041
Change-2.20%
Days20

February 2025

Date1 USDChange1 CZK
February 3, 202524.580+1.51%0.040683
February 4, 202524.356-0.91%0.041058
February 5, 202524.118-0.98%0.041462
February 6, 202524.265+0.61%0.041211
February 7, 202524.196-0.29%0.041329
February 10, 202524.296+0.41%0.041160
February 11, 202524.313+0.07%0.041130
February 12, 202524.180-0.55%0.041356
February 13, 202524.116-0.26%0.041465
February 14, 202523.901-0.90%0.041840
February 17, 202523.924+0.10%0.041798
February 18, 202524.024+0.42%0.041625
February 19, 202524.057+0.14%0.041568
February 20, 202524.009-0.20%0.041650
February 21, 202523.968-0.17%0.041723
February 24, 202523.946-0.09%0.041760
February 25, 202523.758-0.78%0.042091
February 26, 202523.789+0.13%0.042035
February 27, 202523.849+0.25%0.041930
February 28, 202524.041+0.80%0.041596

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.