Initask FX

USD to CZK in January 2025

Average: 24.305 CZK

In January 2025 the ECB published 22 reference rates for USD/CZK. The average was 24.305 CZK per USD, the low 23.839 on January 27, 2025 and the high 24.740 on January 13, 2025. From the first to the last day of the month the rate moved from 24.394 to 24.214 (-0.74%).

January 2, 2025January 31, 2025

High 24.740 CZK (January 13, 2025) Low 23.839 CZK (January 27, 2025)

Average24.305
Low23.839 (January 27, 2025)
High24.740 (January 13, 2025)
Open24.394
Close24.214
Change-0.74%
Days22

January 2025

Date1 USDChange1 CZK
January 2, 202524.394+0.63%0.040994
January 3, 202524.435+0.17%0.040924
January 6, 202524.126-1.27%0.041449
January 7, 202524.186+0.25%0.041345
January 8, 202524.451+1.09%0.040899
January 9, 202524.373-0.32%0.041030
January 10, 202524.350-0.09%0.041068
January 13, 202524.740+1.60%0.040420
January 14, 202524.689-0.21%0.040504
January 15, 202524.483-0.83%0.040844
January 16, 202524.563+0.32%0.040712
January 17, 202524.534-0.12%0.040760
January 20, 202524.437-0.40%0.040922
January 21, 202524.310-0.52%0.041135
January 22, 202524.073-0.98%0.041541
January 23, 202524.164+0.38%0.041384
January 24, 202523.966-0.82%0.041726
January 27, 202523.839-0.53%0.041949
January 28, 202524.077+1.00%0.041533
January 29, 202524.165+0.36%0.041382
January 30, 202524.148-0.07%0.041412
January 31, 202524.214+0.28%0.041298

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.