Initask FX

USD to CZK in July 2025

Average: 21.089 CZK

In July 2025 the ECB published 23 reference rates for USD/CZK. The average was 21.089 CZK per USD, the low 20.886 on July 24, 2025 and the high 21.467 on July 31, 2025. From the first to the last day of the month the rate moved from 20.898 to 21.467 (+2.72%).

July 1, 2025July 31, 2025

High 21.467 CZK (July 31, 2025) Low 20.886 CZK (July 24, 2025)

Average21.089
Low20.886 (July 24, 2025)
High21.467 (July 31, 2025)
Open20.898
Close21.467
Change+2.72%
Days23

July 2025

Date1 USDChange1 CZK
July 1, 202520.898-1.03%0.047853
July 2, 202520.981+0.40%0.047662
July 3, 202520.918-0.30%0.047805
July 4, 202520.953+0.16%0.047727
July 7, 202520.997+0.21%0.047626
July 8, 202521.034+0.18%0.047541
July 9, 202521.054+0.09%0.047497
July 10, 202521.043-0.05%0.047522
July 11, 202521.114+0.34%0.047363
July 14, 202521.085-0.14%0.047428
July 15, 202521.149+0.30%0.047284
July 16, 202521.244+0.45%0.047073
July 17, 202521.279+0.17%0.046995
July 18, 202521.136-0.67%0.047313
July 21, 202521.101-0.17%0.047392
July 22, 202521.044-0.27%0.047520
July 23, 202520.993-0.24%0.047636
July 24, 202520.886-0.51%0.047880
July 25, 202520.931+0.22%0.047777
July 28, 202521.109+0.85%0.047374
July 29, 202521.338+1.09%0.046865
July 30, 202521.308-0.14%0.046930
July 31, 202521.467+0.74%0.046583

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.