Initask FX

USD to CZK in August 2025

Average: 21.079 CZK

In August 2025 the ECB published 21 reference rates for USD/CZK. The average was 21.079 CZK per USD, the low 20.896 on August 13, 2025 and the high 21.561 on August 1, 2025. From the first to the last day of the month the rate moved from 21.561 to 20.980 (-2.70%).

August 1, 2025August 29, 2025

High 21.561 CZK (August 1, 2025) Low 20.896 CZK (August 13, 2025)

Average21.079
Low20.896 (August 13, 2025)
High21.561 (August 1, 2025)
Open21.561
Close20.980
Change-2.70%
Days21

August 2025

Date1 USDChange1 CZK
August 1, 202521.561+0.44%0.046380
August 4, 202521.256-1.42%0.047047
August 5, 202521.315+0.28%0.046916
August 6, 202521.170-0.68%0.047236
August 7, 202521.062-0.51%0.047478
August 8, 202520.987-0.36%0.047648
August 11, 202521.066+0.38%0.047470
August 12, 202521.083+0.08%0.047431
August 13, 202520.896-0.89%0.047857
August 14, 202520.932+0.18%0.047773
August 15, 202520.946+0.07%0.047741
August 18, 202520.964+0.08%0.047701
August 19, 202520.936-0.13%0.047765
August 20, 202521.021+0.41%0.047573
August 21, 202521.076+0.26%0.047448
August 22, 202521.162+0.41%0.047254
August 25, 202520.983-0.85%0.047657
August 26, 202521.057+0.35%0.047490
August 27, 202521.170+0.54%0.047237
August 28, 202521.032-0.65%0.047547
August 29, 202520.980-0.25%0.047665

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.