Initask FX

USD to CZK in January 2026

Average: 20.685 CZK

In January 2026 the ECB published 21 reference rates for USD/CZK. The average was 20.685 CZK per USD, the low 20.289 on January 28, 2026 and the high 20.906 on January 16, 2026. From the first to the last day of the month the rate moved from 20.627 to 20.409 (-1.06%).

January 2, 2026January 30, 2026

High 20.906 CZK (January 16, 2026) Low 20.289 CZK (January 28, 2026)

Average20.685
Low20.289 (January 28, 2026)
High20.906 (January 16, 2026)
Open20.627
Close20.409
Change-1.06%
Days21

January 2026

Date1 USDChange1 CZK
January 2, 202620.6270.00%0.048480
January 5, 202620.743+0.56%0.048208
January 6, 202620.667-0.37%0.048386
January 7, 202620.789+0.59%0.048102
January 8, 202620.781-0.04%0.048121
January 9, 202620.904+0.59%0.047837
January 12, 202620.773-0.63%0.048139
January 13, 202620.811+0.18%0.048052
January 14, 202620.824+0.06%0.048022
January 15, 202620.886+0.30%0.047879
January 16, 202620.906+0.09%0.047834
January 19, 202620.884-0.10%0.047884
January 20, 202620.748-0.65%0.048198
January 21, 202620.7480.00%0.048198
January 22, 202620.767+0.09%0.048153
January 23, 202620.658-0.52%0.048407
January 26, 202620.489-0.82%0.048806
January 27, 202620.343-0.71%0.049157
January 28, 202620.289-0.26%0.049288
January 29, 202620.333+0.22%0.049180
January 30, 202620.409+0.37%0.048999

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.