Initask FX

USD to CZK in December 2025

Average: 20.719 CZK

In December 2025 the ECB published 21 reference rates for USD/CZK. The average was 20.719 CZK per USD, the low 20.591 on December 24, 2025 and the high 20.862 on December 9, 2025. From the first to the last day of the month the rate moved from 20.763 to 20.627 (-0.66%).

December 1, 2025December 31, 2025

High 20.862 CZK (December 9, 2025) Low 20.591 CZK (December 24, 2025)

Average20.719
Low20.591 (December 24, 2025)
High20.862 (December 9, 2025)
Open20.763
Close20.627
Change-0.66%
Days21

December 2025

Date1 USDChange1 CZK
December 1, 202520.763-0.67%0.048162
December 2, 202520.803+0.19%0.048069
December 3, 202520.676-0.61%0.048365
December 4, 202520.707+0.15%0.048292
December 5, 202520.790+0.40%0.048100
December 8, 202520.822+0.15%0.048026
December 9, 202520.862+0.19%0.047934
December 10, 202520.840-0.11%0.047985
December 11, 202520.676-0.79%0.048365
December 12, 202520.662-0.07%0.048397
December 15, 202520.675+0.06%0.048368
December 16, 202520.650-0.12%0.048427
December 17, 202520.769+0.58%0.048148
December 18, 202520.814+0.21%0.048044
December 19, 202520.768-0.22%0.048152
December 22, 202520.707-0.29%0.048294
December 23, 202520.635-0.34%0.048460
December 24, 202520.591-0.21%0.048564
December 29, 202520.637+0.22%0.048458
December 30, 202520.630-0.03%0.048472
December 31, 202520.627-0.01%0.048480

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.