Initask FX

USD to CZK in June 2026

Average: 21.020 CZK

In June 2026 the ECB published 22 reference rates for USD/CZK. The average was 21.020 CZK per USD, the low 20.760 on June 5, 2026 and the high 21.383 on June 25, 2026. From the first to the last day of the month the rate moved from 20.853 to 21.288 (+2.09%).

June 1, 2026June 30, 2026

High 21.383 CZK (June 25, 2026) Low 20.760 CZK (June 5, 2026)

Average21.020
Low20.760 (June 5, 2026)
High21.383 (June 25, 2026)
Open20.853
Close21.288
Change+2.09%
Days22

June 2026

Date1 USDChange1 CZK
June 1, 202620.8530.00%0.047956
June 2, 202620.811-0.20%0.048051
June 3, 202620.827+0.08%0.048014
June 4, 202620.806-0.10%0.048063
June 5, 202620.760-0.22%0.048169
June 8, 202620.997+1.14%0.047625
June 9, 202620.883-0.54%0.047886
June 10, 202620.966+0.40%0.047696
June 11, 202620.969+0.01%0.047689
June 12, 202620.897-0.35%0.047855
June 15, 202620.803-0.45%0.048070
June 16, 202620.828+0.12%0.048012
June 17, 202620.833+0.02%0.048002
June 18, 202621.099+1.28%0.047397
June 19, 202621.128+0.14%0.047331
June 22, 202621.117-0.05%0.047354
June 23, 202621.248+0.62%0.047063
June 24, 202621.377+0.61%0.046778
June 25, 202621.383+0.03%0.046765
June 26, 202621.284-0.46%0.046983
June 29, 202621.271-0.06%0.047012
June 30, 202621.288+0.08%0.046974

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.