Initask FX

USD to CZK in July 2026

Average: 21.202 CZK

In July 2026 the ECB published 23 reference rates for USD/CZK. The average was 21.202 CZK per USD, the low 21.059 on July 30, 2026 and the high 21.307 on July 1, 2026. From the first to the last day of the month the rate moved from 21.307 to 21.081 (-1.06%).

July 1, 2026July 31, 2026

High 21.307 CZK (July 1, 2026) Low 21.059 CZK (July 30, 2026)

Average21.202
Low21.059 (July 30, 2026)
High21.307 (July 1, 2026)
Open21.307
Close21.081
Change-1.06%
Days23

July 2026

Date1 USDChange1 CZK
July 1, 202621.307+0.09%0.046932
July 2, 202621.244-0.30%0.047072
July 3, 202621.134-0.52%0.047318
July 6, 202621.163+0.14%0.047253
July 7, 202621.192+0.14%0.047187
July 8, 202621.268+0.36%0.047019
July 9, 202621.210-0.27%0.047147
July 10, 202621.224+0.06%0.047117
July 13, 202621.238+0.06%0.047086
July 14, 202621.292+0.26%0.046965
July 15, 202621.246-0.22%0.047068
July 16, 202621.099-0.69%0.047396
July 17, 202621.167+0.33%0.047242
July 20, 202621.171+0.02%0.047234
July 21, 202621.167-0.02%0.047244
July 22, 202621.183+0.08%0.047207
July 23, 202621.232+0.23%0.047100
July 24, 202621.226-0.03%0.047112
July 27, 202621.210-0.08%0.047148
July 28, 202621.278+0.32%0.046996
July 29, 202621.257-0.10%0.047044
July 30, 202621.059-0.93%0.047486
July 31, 202621.081+0.11%0.047435

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.