USD to DKK in January 2000

Average: 7.3451 DKK

In January 2000 the ECB published 21 reference rates for USD/DKK. The average was 7.3451 DKK per USD, the low 7.1661 on January 6, 2000 and the high 7.6013 on January 31, 2000. From the first to the last day of the month the rate moved from 7.3740 to 7.6013 (+3.08%).

January 3, 2000January 31, 2000

High 7.6013 DKK (January 31, 2000) Low 7.1661 DKK (January 6, 2000)

Average	7.3451
Low	7.1661 (January 6, 2000)
High	7.6013 (January 31, 2000)
Open	7.3740
Close	7.6013
Change	+3.08%
Days	21

January 2000

Date	1 USD	Change	1 DKK
January 3, 2000	7.3740	-0.47%	0.13561
January 4, 2000	7.2226	-2.05%	0.13845
January 5, 2000	7.1802	-0.59%	0.13927
January 6, 2000	7.1661	-0.20%	0.13955
January 7, 2000	7.2380	+1.00%	0.13816
January 10, 2000	7.2781	+0.55%	0.13740
January 11, 2000	7.2586	-0.27%	0.13777
January 12, 2000	7.2228	-0.49%	0.13845
January 13, 2000	7.2450	+0.31%	0.13803
January 14, 2000	7.2811	+0.50%	0.13734
January 17, 2000	7.3735	+1.27%	0.13562
January 18, 2000	7.3753	+0.02%	0.13559
January 19, 2000	7.3667	-0.12%	0.13575
January 20, 2000	7.3794	+0.17%	0.13551
January 21, 2000	7.3740	-0.07%	0.13561
January 24, 2000	7.4257	+0.70%	0.13467
January 25, 2000	7.4379	+0.17%	0.13445
January 26, 2000	7.4290	-0.12%	0.13461
January 27, 2000	7.4611	+0.43%	0.13403
January 28, 2000	7.5574	+1.29%	0.13232
January 31, 2000	7.6013	+0.58%	0.13156

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.