USD to DKK in February 2000

Average: 7.5716 DKK

In February 2000 the ECB published 21 reference rates for USD/DKK. The average was 7.5716 DKK per USD, the low 7.3969 on February 23, 2000 and the high 7.7258 on February 28, 2000. From the first to the last day of the month the rate moved from 7.6655 to 7.6668 (+0.02%).

February 1, 2000February 29, 2000

High 7.7258 DKK (February 28, 2000) Low 7.3969 DKK (February 23, 2000)

Average	7.5716
Low	7.3969 (February 23, 2000)
High	7.7258 (February 28, 2000)
Open	7.6655
Close	7.6668
Change	+0.02%
Days	21

February 2000

Date	1 USD	Change	1 DKK
February 1, 2000	7.6655	+0.85%	0.13045
February 2, 2000	7.6596	-0.08%	0.13056
February 3, 2000	7.6354	-0.32%	0.13097
February 4, 2000	7.5681	-0.88%	0.13213
February 7, 2000	7.6208	+0.70%	0.13122
February 8, 2000	7.5162	-1.37%	0.13305
February 9, 2000	7.4931	-0.31%	0.13346
February 10, 2000	7.5444	+0.69%	0.13255
February 11, 2000	7.5960	+0.68%	0.13165
February 14, 2000	7.5458	-0.66%	0.13252
February 15, 2000	7.6139	+0.90%	0.13134
February 16, 2000	7.5941	-0.26%	0.13168
February 17, 2000	7.5072	-1.14%	0.13321
February 18, 2000	7.5546	+0.63%	0.13237
February 21, 2000	7.5554	+0.01%	0.13235
February 22, 2000	7.4313	-1.64%	0.13457
February 23, 2000	7.3969	-0.46%	0.13519
February 24, 2000	7.5237	+1.71%	0.13291
February 25, 2000	7.5894	+0.87%	0.13176
February 28, 2000	7.7258	+1.80%	0.12944
February 29, 2000	7.6668	-0.76%	0.13043

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.