USD to DKK in March 2000

Average: 7.7230 DKK

In March 2000 the ECB published 23 reference rates for USD/DKK. The average was 7.7230 DKK per USD, the low 7.6585 on March 2, 2000 and the high 7.8038 on March 8, 2000. From the first to the last day of the month the rate moved from 7.7039 to 7.7944 (+1.17%).

March 1, 2000March 31, 2000

High 7.8038 DKK (March 8, 2000) Low 7.6585 DKK (March 2, 2000)

Average	7.7230
Low	7.6585 (March 2, 2000)
High	7.8038 (March 8, 2000)
Open	7.7039
Close	7.7944
Change	+1.17%
Days	23

March 2000

Date	1 USD	Change	1 DKK
March 1, 2000	7.7039	+0.48%	0.12980
March 2, 2000	7.6585	-0.59%	0.13057
March 3, 2000	7.7114	+0.69%	0.12968
March 6, 2000	7.7255	+0.18%	0.12944
March 7, 2000	7.7632	+0.49%	0.12881
March 8, 2000	7.8038	+0.52%	0.12814
March 9, 2000	7.7455	-0.75%	0.12911
March 10, 2000	7.7488	+0.04%	0.12905
March 13, 2000	7.6682	-1.04%	0.13041
March 14, 2000	7.7444	+0.99%	0.12913
March 15, 2000	7.7200	-0.31%	0.12953
March 16, 2000	7.7062	-0.18%	0.12977
March 17, 2000	7.6982	-0.10%	0.12990
March 20, 2000	7.6652	-0.43%	0.13046
March 21, 2000	7.6764	+0.15%	0.13027
March 22, 2000	7.7548	+1.02%	0.12895
March 23, 2000	7.7122	-0.55%	0.12966
March 24, 2000	7.6654	-0.61%	0.13046
March 27, 2000	7.6674	+0.03%	0.13042
March 28, 2000	7.7191	+0.67%	0.12955
March 29, 2000	7.7826	+0.82%	0.12849
March 30, 2000	7.7930	+0.13%	0.12832
March 31, 2000	7.7944	+0.02%	0.12830

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.