Initask FX

USD to DKK in August 2000

Average: 8.2499 DKK

In August 2000 the ECB published 23 reference rates for USD/DKK. The average was 8.2499 DKK per USD, the low 8.0500 on August 1, 2000 and the high 8.3723 on August 31, 2000. From the first to the last day of the month the rate moved from 8.0500 to 8.3723 (+4.00%).

August 1, 2000August 31, 2000

High 8.3723 DKK (August 31, 2000) Low 8.0500 DKK (August 1, 2000)

Average8.2499
Low8.0500 (August 1, 2000)
High8.3723 (August 31, 2000)
Open8.0500
Close8.3723
Change+4.00%
Days23

August 2000

Date1 USDChange1 DKK
August 1, 20008.0500-0.22%0.12422
August 2, 20008.1566+1.32%0.12260
August 3, 20008.2610+1.28%0.12105
August 4, 20008.2571-0.05%0.12111
August 7, 20008.2101-0.57%0.12180
August 8, 20008.2448+0.42%0.12129
August 9, 20008.3103+0.79%0.12033
August 10, 20008.2576-0.63%0.12110
August 11, 20008.1695-1.07%0.12241
August 14, 20008.2788+1.34%0.12079
August 15, 20008.1818-1.17%0.12222
August 16, 20008.2217+0.49%0.12163
August 17, 20008.1615-0.73%0.12253
August 18, 20008.1697+0.10%0.12240
August 21, 20008.2647+1.16%0.12100
August 22, 20008.3124+0.58%0.12030
August 23, 20008.3616+0.59%0.11959
August 24, 20008.2756-1.03%0.12084
August 25, 20008.2679-0.09%0.12095
August 28, 20008.2788+0.13%0.12079
August 29, 20008.3170+0.46%0.12024
August 30, 20008.3679+0.61%0.11950
August 31, 20008.3723+0.05%0.11944

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.