Initask FX

USD to DKK in September 2000

Average: 8.5593 DKK

In September 2000 the ECB published 21 reference rates for USD/DKK. The average was 8.5593 DKK per USD, the low 8.2889 on September 4, 2000 and the high 8.8096 on September 20, 2000. From the first to the last day of the month the rate moved from 8.3778 to 8.5077 (+1.55%).

September 1, 2000September 29, 2000

High 8.8096 DKK (September 20, 2000) Low 8.2889 DKK (September 4, 2000)

Average8.5593
Low8.2889 (September 4, 2000)
High8.8096 (September 20, 2000)
Open8.3778
Close8.5077
Change+1.55%
Days21

September 2000

Date1 USDChange1 DKK
September 1, 20008.3778+0.07%0.11936
September 4, 20008.2889-1.06%0.12064
September 5, 20008.3951+1.28%0.11912
September 6, 20008.4612+0.79%0.11819
September 7, 20008.5973+1.61%0.11632
September 8, 20008.5384-0.68%0.11712
September 11, 20008.6657+1.49%0.11540
September 12, 20008.66590.00%0.11539
September 13, 20008.6271-0.45%0.11591
September 14, 20008.5882-0.45%0.11644
September 15, 20008.6672+0.92%0.11538
September 18, 20008.7591+1.06%0.11417
September 19, 20008.7430-0.18%0.11438
September 20, 20008.8096+0.76%0.11351
September 21, 20008.7547-0.62%0.11422
September 22, 20008.3935-4.13%0.11914
September 25, 20008.5059+1.34%0.11757
September 26, 20008.5216+0.18%0.11735
September 27, 20008.4250-1.13%0.11869
September 28, 20008.4522+0.32%0.11831
September 29, 20008.5077+0.66%0.11754

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.