Initask FX

USD to DKK in November 2000

Average: 8.7078 DKK

In November 2000 the ECB published 22 reference rates for USD/DKK. The average was 8.7078 DKK per USD, the low 8.5347 on November 3, 2000 and the high 8.8716 on November 27, 2000. From the first to the last day of the month the rate moved from 8.7017 to 8.5871 (-1.32%).

November 1, 2000November 30, 2000

High 8.8716 DKK (November 27, 2000) Low 8.5347 DKK (November 3, 2000)

Average8.7078
Low8.5347 (November 3, 2000)
High8.8716 (November 27, 2000)
Open8.7017
Close8.5871
Change-1.32%
Days22

November 2000

Date1 USDChange1 DKK
November 1, 20008.7017-1.60%0.11492
November 2, 20008.6105-1.05%0.11614
November 3, 20008.5347-0.88%0.11717
November 6, 20008.5967+0.73%0.11632
November 7, 20008.6807+0.98%0.11520
November 8, 20008.7099+0.34%0.11481
November 9, 20008.7390+0.33%0.11443
November 10, 20008.5962-1.63%0.11633
November 13, 20008.6531+0.66%0.11557
November 14, 20008.6909+0.44%0.11506
November 15, 20008.6785-0.14%0.11523
November 16, 20008.7058+0.32%0.11487
November 17, 20008.7398+0.39%0.11442
November 20, 20008.7871+0.54%0.11380
November 21, 20008.8053+0.21%0.11357
November 22, 20008.8536+0.55%0.11295
November 23, 20008.8520-0.02%0.11297
November 24, 20008.8428-0.10%0.11309
November 27, 20008.8716+0.33%0.11272
November 28, 20008.7124-1.79%0.11478
November 29, 20008.6223-1.03%0.11598
November 30, 20008.5871-0.41%0.11645

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.