Initask FX

USD to DKK in October 2000

Average: 8.7119 DKK

In October 2000 the ECB published 22 reference rates for USD/DKK. The average was 8.7119 DKK per USD, the low 8.4697 on October 2, 2000 and the high 9.0198 on October 26, 2000. From the first to the last day of the month the rate moved from 8.4697 to 8.8431 (+4.41%).

October 2, 2000October 31, 2000

High 9.0198 DKK (October 26, 2000) Low 8.4697 DKK (October 2, 2000)

Average8.7119
Low8.4697 (October 2, 2000)
High9.0198 (October 26, 2000)
Open8.4697
Close8.8431
Change+4.41%
Days22

October 2000

Date1 USDChange1 DKK
October 2, 20008.4697-0.45%0.11807
October 3, 20008.5055+0.42%0.11757
October 4, 20008.5342+0.34%0.11717
October 5, 20008.4828-0.60%0.11789
October 6, 20008.5626+0.94%0.11679
October 9, 20008.5711+0.10%0.11667
October 10, 20008.5448-0.31%0.11703
October 11, 20008.5416-0.04%0.11707
October 12, 20008.6117+0.82%0.11612
October 13, 20008.6312+0.23%0.11586
October 16, 20008.7488+1.36%0.11430
October 17, 20008.7624+0.16%0.11412
October 18, 20008.7324-0.34%0.11452
October 19, 20008.8491+1.34%0.11301
October 20, 20008.8074-0.47%0.11354
October 23, 20008.8865+0.90%0.11253
October 24, 20008.8775-0.10%0.11264
October 25, 20008.9599+0.93%0.11161
October 26, 20009.0198+0.67%0.11087
October 27, 20008.9421-0.86%0.11183
October 30, 20008.7766-1.85%0.11394
October 31, 20008.8431+0.76%0.11308

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.