USD to DKK in September 2001

Average: 8.1691 DKK

In September 2001 the ECB published 20 reference rates for USD/DKK. The average was 8.1691 DKK per USD, the low 8.0292 on September 17, 2001 and the high 8.4047 on September 6, 2001. From the first to the last day of the month the rate moved from 8.2059 to 8.1445 (-0.75%).

September 3, 2001September 28, 2001

High 8.4047 DKK (September 6, 2001) Low 8.0292 DKK (September 17, 2001)

Average	8.1691
Low	8.0292 (September 17, 2001)
High	8.4047 (September 6, 2001)
Open	8.2059
Close	8.1445
Change	-0.75%
Days	20

September 2001

Date	1 USD	Change	1 DKK
September 3, 2001	8.2059	+0.92%	0.12186
September 4, 2001	8.2988	+1.13%	0.12050
September 5, 2001	8.3715	+0.88%	0.11945
September 6, 2001	8.4047	+0.40%	0.11898
September 7, 2001	8.3139	-1.08%	0.12028
September 10, 2001	8.2257	-1.06%	0.12157
September 11, 2001	8.3015	+0.92%	0.12046
September 12, 2001	8.2228	-0.95%	0.12161
September 13, 2001	8.2160	-0.08%	0.12171
September 14, 2001	8.0745	-1.72%	0.12385
September 17, 2001	8.0292	-0.56%	0.12454
September 18, 2001	8.0405	+0.14%	0.12437
September 19, 2001	8.0388	-0.02%	0.12440
September 20, 2001	8.0393	+0.01%	0.12439
September 21, 2001	8.0863	+0.58%	0.12367
September 24, 2001	8.1163	+0.37%	0.12321
September 25, 2001	8.1061	-0.13%	0.12336
September 26, 2001	8.0662	-0.49%	0.12397
September 27, 2001	8.0787	+0.15%	0.12378
September 28, 2001	8.1445	+0.81%	0.12278

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.