Initask FX

USD to DKK in October 2001

Average: 8.2105 DKK

In October 2001 the ECB published 23 reference rates for USD/DKK. The average was 8.2105 DKK per USD, the low 8.0684 on October 8, 2001 and the high 8.3675 on October 23, 2001. From the first to the last day of the month the rate moved from 8.1493 to 8.2320 (+1.02%).

October 1, 2001October 31, 2001

High 8.3675 DKK (October 23, 2001) Low 8.0684 DKK (October 8, 2001)

Average8.2105
Low8.0684 (October 8, 2001)
High8.3675 (October 23, 2001)
Open8.1493
Close8.2320
Change+1.02%
Days23

October 2001

Date1 USDChange1 DKK
October 1, 20018.1493+0.06%0.12271
October 2, 20018.0914-0.71%0.12359
October 3, 20018.0738-0.22%0.12386
October 4, 20018.1548+1.00%0.12263
October 5, 20018.1043-0.62%0.12339
October 8, 20018.0684-0.44%0.12394
October 9, 20018.0879+0.24%0.12364
October 10, 20018.1386+0.63%0.12287
October 11, 20018.2066+0.84%0.12185
October 12, 20018.2267+0.24%0.12156
October 15, 20018.1760-0.62%0.12231
October 16, 20018.2156+0.48%0.12172
October 17, 20018.2426+0.33%0.12132
October 18, 20018.2390-0.04%0.12137
October 19, 20018.2546+0.19%0.12114
October 22, 20018.2911+0.44%0.12061
October 23, 20018.3675+0.92%0.11951
October 24, 20018.3392-0.34%0.11992
October 25, 20018.3656+0.32%0.11954
October 26, 20018.3452-0.24%0.11983
October 29, 20018.2620-1.00%0.12104
October 30, 20018.2088-0.64%0.12182
October 31, 20018.2320+0.28%0.12148

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.