USD to DKK in July 2002

Average: 7.4897 DKK

In July 2002 the ECB published 23 reference rates for USD/DKK. The average was 7.4897 DKK per USD, the low 7.3246 on July 19, 2002 and the high 7.6378 on July 5, 2002. From the first to the last day of the month the rate moved from 7.4930 to 7.5939 (+1.35%).

July 1, 2002July 31, 2002

High 7.6378 DKK (July 5, 2002) Low 7.3246 DKK (July 19, 2002)

Average	7.4897
Low	7.3246 (July 19, 2002)
High	7.6378 (July 5, 2002)
Open	7.4930
Close	7.5939
Change	+1.35%
Days	23

July 2002

Date	1 USD	Change	1 DKK
July 1, 2002	7.4930	+0.61%	0.13346
July 2, 2002	7.5506	+0.77%	0.13244
July 3, 2002	7.5954	+0.59%	0.13166
July 4, 2002	7.5872	-0.11%	0.13180
July 5, 2002	7.6378	+0.67%	0.13093
July 8, 2002	7.5583	-1.04%	0.13230
July 9, 2002	7.4802	-1.03%	0.13369
July 10, 2002	7.5045	+0.33%	0.13325
July 11, 2002	7.5517	+0.63%	0.13242
July 12, 2002	7.5238	-0.37%	0.13291
July 15, 2002	7.4111	-1.50%	0.13493
July 16, 2002	7.3356	-1.02%	0.13632
July 17, 2002	7.3826	+0.64%	0.13545
July 18, 2002	7.3893	+0.09%	0.13533
July 19, 2002	7.3246	-0.88%	0.13653
July 22, 2002	7.3688	+0.60%	0.13571
July 23, 2002	7.5006	+1.79%	0.13332
July 24, 2002	7.4981	-0.03%	0.13337
July 25, 2002	7.4233	-1.00%	0.13471
July 26, 2002	7.4280	+0.06%	0.13463
July 29, 2002	7.5683	+1.89%	0.13213
July 30, 2002	7.5562	-0.16%	0.13234
July 31, 2002	7.5939	+0.50%	0.13168

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.