USD to DKK in August 2002

Average: 7.5962 DKK

In August 2002 the ECB published 22 reference rates for USD/DKK. The average was 7.5962 DKK per USD, the low 7.5251 on August 2, 2002 and the high 7.6676 on August 8, 2002. From the first to the last day of the month the rate moved from 7.6118 to 7.5513 (-0.79%).

August 1, 2002August 30, 2002

High 7.6676 DKK (August 8, 2002) Low 7.5251 DKK (August 2, 2002)

Average	7.5962
Low	7.5251 (August 2, 2002)
High	7.6676 (August 8, 2002)
Open	7.6118
Close	7.5513
Change	-0.79%
Days	22

August 2002

Date	1 USD	Change	1 DKK
August 1, 2002	7.6118	+0.24%	0.13138
August 2, 2002	7.5251	-1.14%	0.13289
August 5, 2002	7.5536	+0.38%	0.13239
August 6, 2002	7.6659	+1.49%	0.13045
August 7, 2002	7.6589	-0.09%	0.13057
August 8, 2002	7.6676	+0.11%	0.13042
August 9, 2002	7.6346	-0.43%	0.13098
August 12, 2002	7.5949	-0.52%	0.13167
August 13, 2002	7.5801	-0.20%	0.13193
August 14, 2002	7.5356	-0.59%	0.13270
August 15, 2002	7.5970	+0.82%	0.13163
August 16, 2002	7.5587	-0.50%	0.13230
August 19, 2002	7.5789	+0.27%	0.13194
August 20, 2002	7.5846	+0.07%	0.13185
August 21, 2002	7.6079	+0.31%	0.13144
August 22, 2002	7.6012	-0.09%	0.13156
August 23, 2002	7.6573	+0.74%	0.13059
August 26, 2002	7.6541	-0.04%	0.13065
August 27, 2002	7.5970	-0.75%	0.13163
August 28, 2002	7.5568	-0.53%	0.13233
August 29, 2002	7.5430	-0.18%	0.13257
August 30, 2002	7.5513	+0.11%	0.13243

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.