USD to DKK in October 2002

Average: 7.5729 DKK

In October 2002 the ECB published 23 reference rates for USD/DKK. The average was 7.5729 DKK per USD, the low 7.5117 on October 3, 2002 and the high 7.6320 on October 18, 2002. From the first to the last day of the month the rate moved from 7.5321 to 7.5344 (+0.03%).

October 1, 2002October 31, 2002

High 7.6320 DKK (October 18, 2002) Low 7.5117 DKK (October 3, 2002)

Average	7.5729
Low	7.5117 (October 3, 2002)
High	7.6320 (October 18, 2002)
Open	7.5321
Close	7.5344
Change	+0.03%
Days	23

October 2002

Date	1 USD	Change	1 DKK
October 1, 2002	7.5321	-0.01%	0.13277
October 2, 2002	7.5521	+0.27%	0.13241
October 3, 2002	7.5117	-0.53%	0.13313
October 4, 2002	7.5302	+0.25%	0.13280
October 7, 2002	7.5727	+0.56%	0.13205
October 8, 2002	7.5791	+0.08%	0.13194
October 9, 2002	7.5683	-0.14%	0.13213
October 10, 2002	7.5225	-0.60%	0.13293
October 11, 2002	7.5371	+0.19%	0.13268
October 14, 2002	7.5246	-0.17%	0.13290
October 15, 2002	7.5731	+0.64%	0.13205
October 16, 2002	7.5627	-0.14%	0.13223
October 17, 2002	7.6115	+0.65%	0.13138
October 18, 2002	7.6320	+0.27%	0.13103
October 21, 2002	7.6212	-0.14%	0.13121
October 22, 2002	7.6080	-0.17%	0.13144
October 23, 2002	7.6030	-0.07%	0.13153
October 24, 2002	7.6307	+0.37%	0.13105
October 25, 2002	7.6119	-0.25%	0.13137
October 28, 2002	7.6261	+0.19%	0.13113
October 29, 2002	7.5683	-0.76%	0.13213
October 30, 2002	7.5647	-0.05%	0.13219
October 31, 2002	7.5344	-0.40%	0.13273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.