USD to DKK in November 2002
Average: 7.4182 DKK
In November 2002 the ECB published 21 reference rates for USD/DKK. The average was 7.4182 DKK per USD, the low 7.3357 on November 19, 2002 and the high 7.4977 on November 25, 2002. From the first to the last day of the month the rate moved from 7.4515 to 7.4807 (+0.39%).
High 7.4977 DKK (November 25, 2002) Low 7.3357 DKK (November 19, 2002)
| Average | 7.4182 |
|---|---|
| Low | 7.3357 (November 19, 2002) |
| High | 7.4977 (November 25, 2002) |
| Open | 7.4515 |
| Close | 7.4807 |
| Change | +0.39% |
| Days | 21 |
November 2002
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| November 1, 2002 | 7.4515 | -1.10% | 0.13420 |
| November 4, 2002 | 7.4742 | +0.30% | 0.13379 |
| November 5, 2002 | 7.4148 | -0.79% | 0.13487 |
| November 6, 2002 | 7.4653 | +0.68% | 0.13395 |
| November 7, 2002 | 7.4201 | -0.61% | 0.13477 |
| November 8, 2002 | 7.3505 | -0.94% | 0.13604 |
| November 11, 2002 | 7.3360 | -0.20% | 0.13631 |
| November 12, 2002 | 7.3680 | +0.44% | 0.13572 |
| November 13, 2002 | 7.3760 | +0.11% | 0.13557 |
| November 14, 2002 | 7.3566 | -0.26% | 0.13593 |
| November 15, 2002 | 7.4048 | +0.66% | 0.13505 |
| November 18, 2002 | 7.3783 | -0.36% | 0.13553 |
| November 19, 2002 | 7.3357 | -0.58% | 0.13632 |
| November 20, 2002 | 7.4122 | +1.04% | 0.13491 |
| November 21, 2002 | 7.4009 | -0.15% | 0.13512 |
| November 22, 2002 | 7.4090 | +0.11% | 0.13497 |
| November 25, 2002 | 7.4977 | +1.20% | 0.13337 |
| November 26, 2002 | 7.4937 | -0.05% | 0.13344 |
| November 27, 2002 | 7.4809 | -0.17% | 0.13367 |
| November 28, 2002 | 7.4755 | -0.07% | 0.13377 |
| November 29, 2002 | 7.4807 | +0.07% | 0.13368 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.