USD to DKK in January 2003

Average: 6.9987 DKK

In January 2003 the ECB published 22 reference rates for USD/DKK. The average was 6.9987 DKK per USD, the low 6.8408 on January 29, 2003 and the high 7.1592 on January 8, 2003. From the first to the last day of the month the rate moved from 7.1101 to 6.8757 (-3.30%).

January 2, 2003January 31, 2003

High 7.1592 DKK (January 8, 2003) Low 6.8408 DKK (January 29, 2003)

Average	6.9987
Low	6.8408 (January 29, 2003)
High	7.1592 (January 8, 2003)
Open	7.1101
Close	6.8757
Change	-3.30%
Days	22

January 2003

Date	1 USD	Change	1 DKK
January 2, 2003	7.1101	+0.37%	0.14065
January 3, 2003	7.1481	+0.53%	0.13990
January 6, 2003	7.0823	-0.92%	0.14120
January 7, 2003	7.1257	+0.61%	0.14034
January 8, 2003	7.1592	+0.47%	0.13968
January 9, 2003	7.0712	-1.23%	0.14142
January 10, 2003	7.0732	+0.03%	0.14138
January 13, 2003	7.0428	-0.43%	0.14199
January 14, 2003	7.0242	-0.26%	0.14236
January 15, 2003	7.0597	+0.50%	0.14165
January 16, 2003	7.0355	-0.34%	0.14214
January 17, 2003	6.9793	-0.80%	0.14328
January 20, 2003	6.9774	-0.03%	0.14332
January 21, 2003	6.9777	0.00%	0.14331
January 22, 2003	6.9380	-0.57%	0.14413
January 23, 2003	6.9132	-0.36%	0.14465
January 24, 2003	6.8975	-0.23%	0.14498
January 27, 2003	6.8418	-0.81%	0.14616
January 28, 2003	6.8812	+0.58%	0.14532
January 29, 2003	6.8408	-0.59%	0.14618
January 30, 2003	6.9170	+1.11%	0.14457
January 31, 2003	6.8757	-0.60%	0.14544

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.