USD to DKK in 2003
Average: 6.5817 DKK
In 2003 the USD/DKK rate averaged 6.5817 over 255 business days. The low of the year was 5.8947 on December 31, 2003, the high 7.1592 on January 8, 2003. Between the first and the last rate of the year the pair moved from 7.1101 to 5.8947 (-17.09%).
High 7.1592 DKK (January 8, 2003) Low 5.8947 DKK (December 31, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.9987 | 6.8408 | 7.1592 | 6.8757 | -3.30% |
| February | 6.8986 | 6.8155 | 6.9421 | 6.8894 | -0.62% |
| March | 6.8747 | 6.7031 | 7.0282 | 6.8163 | -0.90% |
| April | 6.8465 | 6.6699 | 7.0180 | 6.6699 | -2.19% |
| May | 6.4123 | 6.2384 | 6.6195 | 6.2802 | -4.93% |
| June | 6.3671 | 6.2632 | 6.5075 | 6.5021 | +2.22% |
| July | 6.5370 | 6.4371 | 6.6747 | 6.5657 | +2.00% |
| August | 6.6744 | 6.5263 | 6.8705 | 6.7961 | +2.16% |
| September | 6.6217 | 6.3728 | 6.8865 | 6.3728 | -5.89% |
| October | 6.3551 | 6.3019 | 6.4158 | 6.3963 | +0.51% |
| November | 6.3569 | 6.2028 | 6.5080 | 6.2028 | -3.30% |
| December | 6.0586 | 5.8947 | 6.2142 | 5.8947 | -4.78% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.