USD to DKK in July 2003

Average: 6.5370 DKK

In July 2003 the ECB published 23 reference rates for USD/DKK. The average was 6.5370 DKK per USD, the low 6.4371 on July 1, 2003 and the high 6.6747 on July 16, 2003. From the first to the last day of the month the rate moved from 6.4371 to 6.5657 (+2.00%).

July 1, 2003July 31, 2003

High 6.6747 DKK (July 16, 2003) Low 6.4371 DKK (July 1, 2003)

Average	6.5370
Low	6.4371 (July 1, 2003)
High	6.6747 (July 16, 2003)
Open	6.4371
Close	6.5657
Change	+2.00%
Days	23

July 2003

Date	1 USD	Change	1 DKK
July 1, 2003	6.4371	-1.00%	0.15535
July 2, 2003	6.4419	+0.07%	0.15523
July 3, 2003	6.4883	+0.72%	0.15412
July 4, 2003	6.4833	-0.08%	0.15424
July 7, 2003	6.5450	+0.95%	0.15279
July 8, 2003	6.5653	+0.31%	0.15232
July 9, 2003	6.5479	-0.27%	0.15272
July 10, 2003	6.5556	+0.12%	0.15254
July 11, 2003	6.5709	+0.23%	0.15219
July 14, 2003	6.5780	+0.11%	0.15202
July 15, 2003	6.5653	-0.19%	0.15232
July 16, 2003	6.6747	+1.67%	0.14982
July 17, 2003	6.6207	-0.81%	0.15104
July 18, 2003	6.6344	+0.21%	0.15073
July 21, 2003	6.5887	-0.69%	0.15177
July 22, 2003	6.5540	-0.53%	0.15258
July 23, 2003	6.5199	-0.52%	0.15338
July 24, 2003	6.4815	-0.59%	0.15429
July 25, 2003	6.4753	-0.10%	0.15443
July 28, 2003	6.4678	-0.12%	0.15461
July 29, 2003	6.4834	+0.24%	0.15424
July 30, 2003	6.5072	+0.37%	0.15368
July 31, 2003	6.5657	+0.90%	0.15231

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.