USD to DKK in August 2004

Average: 6.1081 DKK

In August 2004 the ECB published 22 reference rates for USD/DKK. The average was 6.1081 DKK per USD, the low 6.0176 on August 19, 2004 and the high 6.2048 on August 4, 2004. From the first to the last day of the month the rate moved from 6.1685 to 6.1415 (-0.44%).

August 2, 2004August 31, 2004

High 6.2048 DKK (August 4, 2004) Low 6.0176 DKK (August 19, 2004)

Average	6.1081
Low	6.0176 (August 19, 2004)
High	6.2048 (August 4, 2004)
Open	6.1685
Close	6.1415
Change	-0.44%
Days	22

August 2004

Date	1 USD	Change	1 DKK
August 2, 2004	6.1685	-0.13%	0.16211
August 3, 2004	6.1853	+0.27%	0.16167
August 4, 2004	6.2048	+0.31%	0.16117
August 5, 2004	6.1746	-0.49%	0.16195
August 6, 2004	6.1626	-0.19%	0.16227
August 9, 2004	6.0707	-1.49%	0.16473
August 10, 2004	6.0547	-0.26%	0.16516
August 11, 2004	6.0793	+0.41%	0.16449
August 12, 2004	6.0688	-0.17%	0.16478
August 13, 2004	6.0874	+0.31%	0.16427
August 16, 2004	6.0289	-0.96%	0.16587
August 17, 2004	6.0266	-0.04%	0.16593
August 18, 2004	6.0303	+0.06%	0.16583
August 19, 2004	6.0176	-0.21%	0.16618
August 20, 2004	6.0504	+0.55%	0.16528
August 23, 2004	6.0718	+0.35%	0.16470
August 24, 2004	6.1272	+0.91%	0.16321
August 25, 2004	6.1550	+0.45%	0.16247
August 26, 2004	6.1458	-0.15%	0.16271
August 27, 2004	6.1538	+0.13%	0.16250
August 30, 2004	6.1723	+0.30%	0.16201
August 31, 2004	6.1415	-0.50%	0.16283

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.