USD to DKK in 2004
Average: 5.9881 DKK
In 2004 the USD/DKK rate averaged 5.9881 over 259 business days. The low of the year was 5.4580 on December 28, 2004, the high 6.3047 on May 14, 2004. Between the first and the last rate of the year the pair moved from 5.9126 to 5.4613 (-7.63%).
High 6.3047 DKK (May 14, 2004) Low 5.4580 DKK (December 28, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 5.9055 | 5.8060 | 6.0198 | 6.0154 | +1.74% |
| February | 5.8925 | 5.7951 | 6.0009 | 6.0009 | +0.36% |
| March | 6.0756 | 5.9692 | 6.1438 | 6.0903 | +2.03% |
| April | 6.2114 | 6.0437 | 6.2916 | 6.2285 | +3.06% |
| May | 6.1974 | 6.0738 | 6.3047 | 6.0975 | -2.06% |
| June | 6.1249 | 6.0342 | 6.1939 | 6.1148 | +0.55% |
| July | 6.0626 | 5.9907 | 6.1818 | 6.1763 | +1.10% |
| August | 6.1081 | 6.0176 | 6.2048 | 6.1415 | -0.44% |
| September | 6.0882 | 5.9969 | 6.1767 | 5.9969 | -1.89% |
| October | 5.9565 | 5.8120 | 6.0637 | 5.8354 | -2.65% |
| November | 5.7211 | 5.5876 | 5.8504 | 5.5876 | -4.16% |
| December | 5.5449 | 5.4580 | 5.6334 | 5.4613 | -2.29% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.