USD to DKK in October 2004

Average: 5.9565 DKK

In October 2004 the ECB published 21 reference rates for USD/DKK. The average was 5.9565 DKK per USD, the low 5.8120 on October 25, 2004 and the high 6.0637 on October 13, 2004. From the first to the last day of the month the rate moved from 5.9940 to 5.8354 (-2.65%).

October 1, 2004October 29, 2004

High 6.0637 DKK (October 13, 2004) Low 5.8120 DKK (October 25, 2004)

Average	5.9565
Low	5.8120 (October 25, 2004)
High	6.0637 (October 13, 2004)
Open	5.9940
Close	5.8354
Change	-2.65%
Days	21

October 2004

Date	1 USD	Change	1 DKK
October 1, 2004	5.9940	-0.05%	0.16683
October 4, 2004	6.0473	+0.89%	0.16536
October 5, 2004	6.0473	0.00%	0.16536
October 6, 2004	6.0587	+0.19%	0.16505
October 7, 2004	6.0502	-0.14%	0.16528
October 8, 2004	6.0413	-0.15%	0.16553
October 11, 2004	6.0039	-0.62%	0.16656
October 12, 2004	6.0419	+0.63%	0.16551
October 13, 2004	6.0637	+0.36%	0.16491
October 14, 2004	6.0092	-0.90%	0.16641
October 15, 2004	5.9919	-0.29%	0.16689
October 18, 2004	5.9634	-0.48%	0.16769
October 19, 2004	5.9464	-0.29%	0.16817
October 20, 2004	5.9072	-0.66%	0.16928
October 21, 2004	5.8986	-0.15%	0.16953
October 22, 2004	5.8980	-0.01%	0.16955
October 25, 2004	5.8120	-1.46%	0.17206
October 26, 2004	5.8156	+0.06%	0.17195
October 27, 2004	5.8121	-0.06%	0.17206
October 28, 2004	5.8486	+0.63%	0.17098
October 29, 2004	5.8354	-0.23%	0.17137

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.