USD to DKK in March 2005
Average: 5.6419 DKK
In March 2005 the ECB published 21 reference rates for USD/DKK. The average was 5.6419 DKK per USD, the low 5.5502 on March 11, 2005 and the high 5.7630 on March 29, 2005. From the first to the last day of the month the rate moved from 5.6311 to 5.7463 (+2.05%).
High 5.7630 DKK (March 29, 2005) Low 5.5502 DKK (March 11, 2005)
| Average | 5.6419 |
|---|---|
| Low | 5.5502 (March 11, 2005) |
| High | 5.7630 (March 29, 2005) |
| Open | 5.6311 |
| Close | 5.7463 |
| Change | +2.05% |
| Days | 21 |
March 2005
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| March 1, 2005 | 5.6311 | +0.30% | 0.17759 |
| March 2, 2005 | 5.6815 | +0.90% | 0.17601 |
| March 3, 2005 | 5.6631 | -0.32% | 0.17658 |
| March 4, 2005 | 5.6758 | +0.22% | 0.17619 |
| March 7, 2005 | 5.6402 | -0.63% | 0.17730 |
| March 8, 2005 | 5.6204 | -0.35% | 0.17792 |
| March 9, 2005 | 5.5793 | -0.73% | 0.17923 |
| March 10, 2005 | 5.5529 | -0.47% | 0.18009 |
| March 11, 2005 | 5.5502 | -0.05% | 0.18017 |
| March 14, 2005 | 5.5689 | +0.34% | 0.17957 |
| March 15, 2005 | 5.5648 | -0.07% | 0.17970 |
| March 16, 2005 | 5.5688 | +0.07% | 0.17957 |
| March 17, 2005 | 5.5669 | -0.03% | 0.17963 |
| March 18, 2005 | 5.6087 | +0.75% | 0.17829 |
| March 21, 2005 | 5.6425 | +0.60% | 0.17722 |
| March 22, 2005 | 5.6531 | +0.19% | 0.17689 |
| March 23, 2005 | 5.7081 | +0.97% | 0.17519 |
| March 24, 2005 | 5.7385 | +0.53% | 0.17426 |
| March 29, 2005 | 5.7630 | +0.43% | 0.17352 |
| March 30, 2005 | 5.7555 | -0.13% | 0.17375 |
| March 31, 2005 | 5.7463 | -0.16% | 0.17403 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.