USD to DKK in 2005
Average: 5.9997 DKK
In 2005 the USD/DKK rate averaged 5.9997 over 257 business days. The low of the year was 5.5061 on January 3, 2005, the high 6.3917 on November 15, 2005. Between the first and the last rate of the year the pair moved from 5.5061 to 6.3241 (+14.86%).
High 6.3917 DKK (November 15, 2005) Low 5.5061 DKK (January 3, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 5.6720 | 5.5061 | 5.7527 | 5.7090 | +3.69% |
| February | 5.7196 | 5.6118 | 5.8312 | 5.6144 | -1.70% |
| March | 5.6419 | 5.5502 | 5.7630 | 5.7463 | +2.05% |
| April | 5.7584 | 5.6968 | 5.8158 | 5.7467 | -0.04% |
| May | 5.8655 | 5.7469 | 6.0354 | 6.0354 | +4.27% |
| June | 6.1203 | 6.0407 | 6.1798 | 6.1623 | +1.28% |
| July | 6.1965 | 6.1236 | 6.2718 | 6.1681 | +0.02% |
| August | 6.0687 | 5.9900 | 6.1230 | 6.1143 | +0.14% |
| September | 6.0865 | 5.9458 | 6.2159 | 6.1970 | +2.93% |
| October | 6.2110 | 6.1444 | 6.2539 | 6.2067 | -0.76% |
| November | 6.3299 | 6.1988 | 6.3917 | 6.3333 | +1.91% |
| December | 6.2876 | 6.1982 | 6.3712 | 6.3241 | -0.35% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.