Initask FX

USD to DKK in August 2005

Average: 6.0687 DKK

In August 2005 the ECB published 23 reference rates for USD/DKK. The average was 6.0687 DKK per USD, the low 5.9900 on August 12, 2005 and the high 6.1230 on August 30, 2005. From the first to the last day of the month the rate moved from 6.1057 to 6.1143 (+0.14%).

August 1, 2005August 31, 2005

High 6.1230 DKK (August 30, 2005) Low 5.9900 DKK (August 12, 2005)

Average6.0687
Low5.9900 (August 12, 2005)
High6.1230 (August 30, 2005)
Open6.1057
Close6.1143
Change+0.14%
Days23

August 2005

Date1 USDChange1 DKK
August 1, 20056.1057-1.01%0.16378
August 2, 20056.1062+0.01%0.16377
August 3, 20056.0619-0.73%0.16496
August 4, 20056.0564-0.09%0.16511
August 5, 20056.0242-0.53%0.16600
August 8, 20056.0319+0.13%0.16578
August 9, 20056.0336+0.03%0.16574
August 10, 20056.0288-0.08%0.16587
August 11, 20056.0146-0.24%0.16626
August 12, 20055.9900-0.41%0.16694
August 15, 20056.0303+0.67%0.16583
August 16, 20056.0600+0.49%0.16502
August 17, 20056.0660+0.10%0.16485
August 18, 20056.1049+0.64%0.16380
August 19, 20056.1193+0.24%0.16342
August 22, 20056.0960-0.38%0.16404
August 23, 20056.0967+0.01%0.16402
August 24, 20056.1086+0.19%0.16370
August 25, 20056.0767-0.52%0.16456
August 26, 20056.0601-0.27%0.16501
August 29, 20056.0710+0.18%0.16472
August 30, 20056.1230+0.86%0.16332
August 31, 20056.1143-0.14%0.16355

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.