USD to DKK in March 2006

Average: 6.2076 DKK

In March 2006 the ECB published 23 reference rates for USD/DKK. The average was 6.2076 DKK per USD, the low 6.1236 on March 17, 2006 and the high 6.2619 on March 7, 2006. From the first to the last day of the month the rate moved from 6.2409 to 6.1652 (-1.21%).

March 1, 2006March 31, 2006

High 6.2619 DKK (March 7, 2006) Low 6.1236 DKK (March 17, 2006)

Average	6.2076
Low	6.1236 (March 17, 2006)
High	6.2619 (March 7, 2006)
Open	6.2409
Close	6.1652
Change	-1.21%
Days	23

March 2006

Date	1 USD	Change	1 DKK
March 1, 2006	6.2409	-0.67%	0.16023
March 2, 2006	6.2581	+0.28%	0.15979
March 3, 2006	6.2078	-0.80%	0.16109
March 6, 2006	6.2097	+0.03%	0.16104
March 7, 2006	6.2619	+0.84%	0.15970
March 8, 2006	6.2604	-0.02%	0.15974
March 9, 2006	6.2581	-0.04%	0.15979
March 10, 2006	6.2590	+0.02%	0.15977
March 13, 2006	6.2573	-0.03%	0.15981
March 14, 2006	6.2445	-0.21%	0.16014
March 15, 2006	6.2047	-0.64%	0.16117
March 16, 2006	6.1825	-0.36%	0.16175
March 17, 2006	6.1236	-0.95%	0.16330
March 20, 2006	6.1295	+0.10%	0.16315
March 21, 2006	6.1453	+0.26%	0.16273
March 22, 2006	6.1825	+0.61%	0.16175
March 23, 2006	6.1895	+0.11%	0.16156
March 24, 2006	6.2336	+0.71%	0.16042
March 27, 2006	6.2052	-0.46%	0.16116
March 28, 2006	6.1748	-0.49%	0.16195
March 29, 2006	6.2119	+0.60%	0.16098
March 30, 2006	6.1688	-0.69%	0.16211
March 31, 2006	6.1652	-0.06%	0.16220

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.