USD to DKK in 2006
Average: 5.9462 DKK
In 2006 the USD/DKK rate averaged 5.9462 over 255 business days. The low of the year was 5.5929 on December 5, 2006, the high 6.3082 on January 2, 2006. Between the first and the last rate of the year the pair moved from 6.3082 to 5.6614 (-10.25%).
High 6.3082 DKK (January 2, 2006) Low 5.5929 DKK (December 5, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.1652 | 6.0700 | 6.3082 | 6.1593 | -2.36% |
| February | 6.2524 | 6.1732 | 6.2964 | 6.2829 | +1.78% |
| March | 6.2076 | 6.1236 | 6.2619 | 6.1652 | -1.21% |
| April | 6.0815 | 5.9510 | 6.1861 | 5.9510 | -3.80% |
| May | 5.8395 | 5.7731 | 5.9221 | 5.7956 | -1.74% |
| June | 5.8950 | 5.7560 | 5.9642 | 5.8674 | +0.19% |
| July | 5.8820 | 5.8310 | 5.9774 | 5.8446 | +0.21% |
| August | 5.8238 | 5.7754 | 5.8663 | 5.8045 | -0.75% |
| September | 5.8616 | 5.8050 | 5.8964 | 5.8907 | +1.21% |
| October | 5.9121 | 5.8542 | 5.9573 | 5.8710 | -0.13% |
| November | 5.7893 | 5.6474 | 5.8706 | 5.6474 | -3.36% |
| December | 5.6424 | 5.5929 | 5.6920 | 5.6614 | +0.58% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.