Initask FX

USD to DKK in August 2006

Average: 5.8238 DKK

In August 2006 the ECB published 23 reference rates for USD/DKK. The average was 5.8238 DKK per USD, the low 5.7754 on August 21, 2006 and the high 5.8663 on August 14, 2006. From the first to the last day of the month the rate moved from 5.8484 to 5.8045 (-0.75%).

August 1, 2006August 31, 2006

High 5.8663 DKK (August 14, 2006) Low 5.7754 DKK (August 21, 2006)

Average5.8238
Low5.7754 (August 21, 2006)
High5.8663 (August 14, 2006)
Open5.8484
Close5.8045
Change-0.75%
Days23

August 2006

Date1 USDChange1 DKK
August 1, 20065.8484+0.07%0.17099
August 2, 20065.8299-0.32%0.17153
August 3, 20065.8376+0.13%0.17130
August 4, 20065.8329-0.08%0.17144
August 7, 20065.8065-0.45%0.17222
August 8, 20065.8115+0.09%0.17207
August 9, 20065.7928-0.32%0.17263
August 10, 20065.8028+0.17%0.17233
August 11, 20065.8401+0.64%0.17123
August 14, 20065.8663+0.45%0.17046
August 15, 20065.8631-0.06%0.17056
August 16, 20065.8319-0.53%0.17147
August 17, 20065.7936-0.66%0.17260
August 18, 20065.8283+0.60%0.17158
August 21, 20065.7754-0.91%0.17315
August 22, 20065.8234+0.83%0.17172
August 23, 20065.8238+0.01%0.17171
August 24, 20065.8146-0.16%0.17198
August 25, 20065.8461+0.54%0.17105
August 28, 20065.8285-0.30%0.17157
August 29, 20065.8252-0.06%0.17167
August 30, 20065.8197-0.09%0.17183
August 31, 20065.8045-0.26%0.17228

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.