USD to DKK in January 2009
Average: 5.6316 DKK
In January 2009 the ECB published 21 reference rates for USD/DKK. The average was 5.6316 DKK per USD, the low 5.3728 on January 2, 2009 and the high 5.8253 on January 23, 2009. From the first to the last day of the month the rate moved from 5.3728 to 5.8155 (+8.24%).
High 5.8253 DKK (January 23, 2009) Low 5.3728 DKK (January 2, 2009)
| Average | 5.6316 |
|---|---|
| Low | 5.3728 (January 2, 2009) |
| High | 5.8253 (January 23, 2009) |
| Open | 5.3728 |
| Close | 5.8155 |
| Change | +8.24% |
| Days | 21 |
January 2009
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| January 2, 2009 | 5.3728 | +0.36% | 0.18612 |
| January 5, 2009 | 5.4843 | +2.08% | 0.18234 |
| January 6, 2009 | 5.5903 | +1.93% | 0.17888 |
| January 7, 2009 | 5.4816 | -1.95% | 0.18243 |
| January 8, 2009 | 5.4732 | -0.15% | 0.18271 |
| January 9, 2009 | 5.4460 | -0.50% | 0.18362 |
| January 12, 2009 | 5.5642 | +2.17% | 0.17972 |
| January 13, 2009 | 5.6191 | +0.99% | 0.17797 |
| January 14, 2009 | 5.6561 | +0.66% | 0.17680 |
| January 15, 2009 | 5.6945 | +0.68% | 0.17561 |
| January 16, 2009 | 5.6153 | -1.39% | 0.17808 |
| January 19, 2009 | 5.6523 | +0.66% | 0.17692 |
| January 20, 2009 | 5.7629 | +1.96% | 0.17352 |
| January 21, 2009 | 5.7713 | +0.15% | 0.17327 |
| January 22, 2009 | 5.7401 | -0.54% | 0.17421 |
| January 23, 2009 | 5.8253 | +1.49% | 0.17166 |
| January 26, 2009 | 5.7379 | -1.50% | 0.17428 |
| January 27, 2009 | 5.6571 | -1.41% | 0.17677 |
| January 28, 2009 | 5.6203 | -0.65% | 0.17793 |
| January 29, 2009 | 5.6839 | +1.13% | 0.17593 |
| January 30, 2009 | 5.8155 | +2.31% | 0.17196 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.