USD to DKK in 2009
Average: 5.3537 DKK
In 2009 the USD/DKK rate averaged 5.3537 over 256 business days. The low of the year was 4.9218 on December 3, 2009, the high 5.9344 on March 4, 2009. Between the first and the last rate of the year the pair moved from 5.3728 to 5.1658 (-3.85%).
High 5.9344 DKK (March 4, 2009) Low 4.9218 DKK (December 3, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 5.6316 | 5.3728 | 5.8253 | 5.8155 | +8.24% |
| February | 5.8288 | 5.7288 | 5.9170 | 5.8924 | +0.87% |
| March | 5.7146 | 5.4505 | 5.9344 | 5.5968 | -5.39% |
| April | 5.6482 | 5.5190 | 5.7603 | 5.6108 | -0.22% |
| May | 5.4571 | 5.2811 | 5.6328 | 5.2811 | -6.24% |
| June | 5.3125 | 5.2294 | 5.3791 | 5.2689 | +0.63% |
| July | 5.2856 | 5.2175 | 5.3581 | 5.2667 | -0.29% |
| August | 5.2175 | 5.1666 | 5.2896 | 5.2152 | +0.19% |
| September | 5.1119 | 5.0340 | 5.2340 | 5.0839 | -2.23% |
| October | 5.0245 | 4.9559 | 5.1213 | 5.0291 | -1.79% |
| November | 4.9897 | 4.9336 | 5.0772 | 4.9540 | -1.67% |
| December | 5.0943 | 4.9218 | 5.2139 | 5.1658 | +4.63% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.