USD to DKK in March 2009
Average: 5.7146 DKK
In March 2009 the ECB published 22 reference rates for USD/DKK. The average was 5.7146 DKK per USD, the low 5.4505 on March 19, 2009 and the high 5.9344 on March 4, 2009. From the first to the last day of the month the rate moved from 5.9155 to 5.5968 (-5.39%).
High 5.9344 DKK (March 4, 2009) Low 5.4505 DKK (March 19, 2009)
| Average | 5.7146 |
|---|---|
| Low | 5.4505 (March 19, 2009) |
| High | 5.9344 (March 4, 2009) |
| Open | 5.9155 |
| Close | 5.5968 |
| Change | -5.39% |
| Days | 22 |
March 2009
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| March 2, 2009 | 5.9155 | +0.39% | 0.16905 |
| March 3, 2009 | 5.9065 | -0.15% | 0.16931 |
| March 4, 2009 | 5.9344 | +0.47% | 0.16851 |
| March 5, 2009 | 5.9344 | 0.00% | 0.16851 |
| March 6, 2009 | 5.8860 | -0.82% | 0.16989 |
| March 9, 2009 | 5.9299 | +0.75% | 0.16864 |
| March 10, 2009 | 5.8282 | -1.71% | 0.17158 |
| March 11, 2009 | 5.8265 | -0.03% | 0.17163 |
| March 12, 2009 | 5.8305 | +0.07% | 0.17151 |
| March 13, 2009 | 5.7761 | -0.93% | 0.17313 |
| March 16, 2009 | 5.7171 | -1.02% | 0.17491 |
| March 17, 2009 | 5.7599 | +0.75% | 0.17362 |
| March 18, 2009 | 5.6746 | -1.48% | 0.17622 |
| March 19, 2009 | 5.4505 | -3.95% | 0.18347 |
| March 20, 2009 | 5.4997 | +0.90% | 0.18183 |
| March 23, 2009 | 5.4954 | -0.08% | 0.18197 |
| March 24, 2009 | 5.5153 | +0.36% | 0.18131 |
| March 25, 2009 | 5.5199 | +0.08% | 0.18116 |
| March 26, 2009 | 5.4742 | -0.83% | 0.18267 |
| March 27, 2009 | 5.6029 | +2.35% | 0.17848 |
| March 30, 2009 | 5.6460 | +0.77% | 0.17712 |
| March 31, 2009 | 5.5968 | -0.87% | 0.17867 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.