Initask FX

USD to DKK in March 2010

Average: 5.4849 DKK

In March 2010 the ECB published 23 reference rates for USD/DKK. The average was 5.4849 DKK per USD, the low 5.4059 on March 12, 2010 and the high 5.5783 on March 24, 2010. From the first to the last day of the month the rate moved from 5.5029 to 5.5232 (+0.37%).

March 1, 2010March 31, 2010

High 5.5783 DKK (March 24, 2010) Low 5.4059 DKK (March 12, 2010)

Average5.4849
Low5.4059 (March 12, 2010)
High5.5783 (March 24, 2010)
Open5.5029
Close5.5232
Change+0.37%
Days23

March 2010

Date1 USDChange1 DKK
March 1, 20105.5029+0.33%0.18172
March 2, 20105.4933-0.18%0.18204
March 3, 20105.4556-0.69%0.18330
March 4, 20105.4451-0.19%0.18365
March 5, 20105.4794+0.63%0.18250
March 8, 20105.4472-0.59%0.18358
March 9, 20105.4892+0.77%0.18218
March 10, 20105.4674-0.40%0.18290
March 11, 20105.4484-0.35%0.18354
March 12, 20105.4059-0.78%0.18498
March 15, 20105.4297+0.44%0.18417
March 16, 20105.4221-0.14%0.18443
March 17, 20105.4090-0.24%0.18488
March 18, 20105.4471+0.70%0.18358
March 19, 20105.4922+0.83%0.18207
March 22, 20105.5233+0.56%0.18105
March 23, 20105.5037-0.35%0.18169
March 24, 20105.5783+1.36%0.17926
March 25, 20105.5718-0.12%0.17948
March 26, 20105.5731+0.02%0.17943
March 29, 20105.5244-0.87%0.18102
March 30, 20105.5214-0.05%0.18111
March 31, 20105.5232+0.03%0.18105

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.