USD to DKK in 2010
Average: 5.6291 DKK
In 2010 the USD/DKK rate averaged 5.6291 over 258 business days. The low of the year was 5.1092 on January 13, 2010, the high 6.2286 on June 8, 2010. Between the first and the last rate of the year the pair moved from 5.1717 to 5.5781 (+7.86%).
High 6.2286 DKK (June 8, 2010) Low 5.1092 DKK (January 13, 2010)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 5.2155 | 5.1092 | 5.3303 | 5.3303 | +3.07% |
| February | 5.4398 | 5.3239 | 5.5176 | 5.4847 | +2.49% |
| March | 5.4849 | 5.4059 | 5.5783 | 5.5232 | +0.37% |
| April | 5.5524 | 5.4668 | 5.6190 | 5.5896 | +1.12% |
| May | 5.9252 | 5.6221 | 6.0872 | 6.0449 | +7.52% |
| June | 6.0955 | 6.0045 | 6.2286 | 6.0702 | -0.82% |
| July | 5.8372 | 5.7006 | 6.0421 | 5.7192 | -5.34% |
| August | 5.7790 | 5.6220 | 5.9065 | 5.8713 | +3.02% |
| September | 5.7026 | 5.4601 | 5.8641 | 5.4601 | -6.12% |
| October | 5.3657 | 5.2883 | 5.4390 | 5.3808 | -0.89% |
| November | 5.4599 | 5.2336 | 5.7339 | 5.7339 | +7.08% |
| December | 5.6378 | 5.5479 | 5.7050 | 5.5781 | -1.84% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.