USD to DKK in September 2011

Average: 5.4093 DKK

In September 2011 the ECB published 22 reference rates for USD/DKK. The average was 5.4093 DKK per USD, the low 5.2153 on September 1, 2011 and the high 5.5414 on September 23, 2011. From the first to the last day of the month the rate moved from 5.2153 to 5.5111 (+5.67%).

September 1, 2011September 30, 2011

High 5.5414 DKK (September 23, 2011) Low 5.2153 DKK (September 1, 2011)

Average	5.4093
Low	5.2153 (September 1, 2011)
High	5.5414 (September 23, 2011)
Open	5.2153
Close	5.5111
Change	+5.67%
Days	22

September 2011

Date	1 USD	Change	1 DKK
September 1, 2011	5.2153	+1.14%	0.19174
September 2, 2011	5.2260	+0.21%	0.19135
September 5, 2011	5.2733	+0.91%	0.18964
September 6, 2011	5.2835	+0.19%	0.18927
September 7, 2011	5.3061	+0.43%	0.18846
September 8, 2011	5.3032	-0.06%	0.18857
September 9, 2011	5.3900	+1.64%	0.18553
September 12, 2011	5.4534	+1.18%	0.18337
September 13, 2011	5.4581	+0.09%	0.18321
September 14, 2011	5.4250	-0.61%	0.18433
September 15, 2011	5.3988	-0.48%	0.18523
September 16, 2011	5.4127	+0.26%	0.18475
September 19, 2011	5.4595	+0.86%	0.18317
September 20, 2011	5.4319	-0.51%	0.18410
September 21, 2011	5.4614	+0.54%	0.18310
September 22, 2011	5.5367	+1.38%	0.18061
September 23, 2011	5.5414	+0.08%	0.18046
September 26, 2011	5.5131	-0.51%	0.18139
September 27, 2011	5.4800	-0.60%	0.18248
September 28, 2011	5.4589	-0.39%	0.18319
September 29, 2011	5.4662	+0.13%	0.18294
September 30, 2011	5.5111	+0.82%	0.18145

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.