USD to DKK in October 2011

Average: 5.4332 DKK

In October 2011 the ECB published 21 reference rates for USD/DKK. The average was 5.4332 DKK per USD, the low 5.2561 on October 28, 2011 and the high 5.6465 on October 4, 2011. From the first to the last day of the month the rate moved from 5.5844 to 5.3153 (-4.82%).

October 3, 2011October 31, 2011

High 5.6465 DKK (October 4, 2011) Low 5.2561 DKK (October 28, 2011)

Average	5.4332
Low	5.2561 (October 28, 2011)
High	5.6465 (October 4, 2011)
Open	5.5844
Close	5.3153
Change	-4.82%
Days	21

October 2011

Date	1 USD	Change	1 DKK
October 3, 2011	5.5844	+1.33%	0.17907
October 4, 2011	5.6465	+1.11%	0.17710
October 5, 2011	5.5810	-1.16%	0.17918
October 6, 2011	5.6092	+0.50%	0.17828
October 7, 2011	5.5411	-1.21%	0.18047
October 10, 2011	5.4759	-1.18%	0.18262
October 11, 2011	5.4703	-0.10%	0.18280
October 12, 2011	5.4078	-1.14%	0.18492
October 13, 2011	5.4236	+0.29%	0.18438
October 14, 2011	5.3926	-0.57%	0.18544
October 17, 2011	5.4045	+0.22%	0.18503
October 18, 2011	5.4443	+0.74%	0.18368
October 19, 2011	5.3844	-1.10%	0.18572
October 20, 2011	5.3922	+0.15%	0.18545
October 21, 2011	5.3961	+0.07%	0.18532
October 24, 2011	5.3733	-0.42%	0.18611
October 25, 2011	5.3493	-0.45%	0.18694
October 26, 2011	5.3454	-0.07%	0.18708
October 27, 2011	5.3028	-0.80%	0.18858
October 28, 2011	5.2561	-0.88%	0.19025
October 31, 2011	5.3153	+1.13%	0.18813

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.