USD to DKK in November 2011

Average: 5.4901 DKK

In November 2011 the ECB published 22 reference rates for USD/DKK. The average was 5.4901 DKK per USD, the low 5.3885 on November 2, 2011 and the high 5.6219 on November 25, 2011. From the first to the last day of the month the rate moved from 5.4608 to 5.5426 (+1.50%).

November 1, 2011November 30, 2011

High 5.6219 DKK (November 25, 2011) Low 5.3885 DKK (November 2, 2011)

Average	5.4901
Low	5.3885 (November 2, 2011)
High	5.6219 (November 25, 2011)
Open	5.4608
Close	5.5426
Change	+1.50%
Days	22

November 2011

Date	1 USD	Change	1 DKK
November 1, 2011	5.4608	+2.74%	0.18312
November 2, 2011	5.3885	-1.32%	0.18558
November 3, 2011	5.4027	+0.26%	0.18509
November 4, 2011	5.4038	+0.02%	0.18505
November 7, 2011	5.4168	+0.24%	0.18461
November 8, 2011	5.3993	-0.32%	0.18521
November 9, 2011	5.4607	+1.14%	0.18313
November 10, 2011	5.4656	+0.09%	0.18296
November 11, 2011	5.4522	-0.25%	0.18341
November 14, 2011	5.4492	-0.06%	0.18351
November 15, 2011	5.5001	+0.93%	0.18182
November 16, 2011	5.5195	+0.35%	0.18118
November 17, 2011	5.5213	+0.03%	0.18112
November 18, 2011	5.4822	-0.71%	0.18241
November 21, 2011	5.5302	+0.88%	0.18082
November 22, 2011	5.4984	-0.58%	0.18187
November 23, 2011	5.5567	+1.06%	0.17996
November 24, 2011	5.5612	+0.08%	0.17982
November 25, 2011	5.6219	+1.09%	0.17788
November 28, 2011	5.5720	-0.89%	0.17947
November 29, 2011	5.5772	+0.09%	0.17930
November 30, 2011	5.5426	-0.62%	0.18042

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.