Initask FX

USD to DKK in January 2013

Average: 5.6159 DKK

In January 2013 the ECB published 22 reference rates for USD/DKK. The average was 5.6159 DKK per USD, the low 5.5065 on January 31, 2013 and the high 5.7325 on January 4, 2013. From the first to the last day of the month the rate moved from 5.6252 to 5.5065 (-2.11%).

January 2, 2013January 31, 2013

High 5.7325 DKK (January 4, 2013) Low 5.5065 DKK (January 31, 2013)

Average5.6159
Low5.5065 (January 31, 2013)
High5.7325 (January 4, 2013)
Open5.6252
Close5.5065
Change-2.11%
Days22

January 2013

Date1 USDChange1 DKK
January 2, 20135.6252-0.52%0.17777
January 3, 20135.6937+1.22%0.17563
January 4, 20135.7325+0.68%0.17444
January 7, 20135.7211-0.20%0.17479
January 8, 20135.7010-0.35%0.17541
January 9, 20135.7143+0.23%0.17500
January 10, 20135.6895-0.43%0.17576
January 11, 20135.6208-1.21%0.17791
January 14, 20135.5937-0.48%0.17877
January 15, 20135.5995+0.10%0.17859
January 16, 20135.6205+0.38%0.17792
January 17, 20135.5824-0.68%0.17913
January 18, 20135.6012+0.34%0.17853
January 21, 20135.6018+0.01%0.17851
January 22, 20135.6046+0.05%0.17843
January 23, 20135.5986-0.11%0.17862
January 24, 20135.5899-0.15%0.17889
January 25, 20135.5406-0.88%0.18049
January 28, 20135.5493+0.16%0.18020
January 29, 20135.5531+0.07%0.18008
January 30, 20135.5099-0.78%0.18149
January 31, 20135.5065-0.06%0.18160

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.