USD to DKK in December 2012
Average: 5.6869 DKK
In December 2012 the ECB published 19 reference rates for USD/DKK. The average was 5.6869 DKK per USD, the low 5.6088 on December 19, 2012 and the high 5.7799 on December 7, 2012. From the first to the last day of the month the rate moved from 5.7136 to 5.6548 (-1.03%).
High 5.7799 DKK (December 7, 2012) Low 5.6088 DKK (December 19, 2012)
| Average | 5.6869 |
|---|---|
| Low | 5.6088 (December 19, 2012) |
| High | 5.7799 (December 7, 2012) |
| Open | 5.7136 |
| Close | 5.6548 |
| Change | -1.03% |
| Days | 19 |
December 2012
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| December 3, 2012 | 5.7136 | -0.54% | 0.17502 |
| December 4, 2012 | 5.6984 | -0.26% | 0.17549 |
| December 5, 2012 | 5.7098 | +0.20% | 0.17514 |
| December 6, 2012 | 5.7062 | -0.06% | 0.17525 |
| December 7, 2012 | 5.7799 | +1.29% | 0.17301 |
| December 10, 2012 | 5.7688 | -0.19% | 0.17335 |
| December 11, 2012 | 5.7410 | -0.48% | 0.17419 |
| December 12, 2012 | 5.7212 | -0.35% | 0.17479 |
| December 13, 2012 | 5.7054 | -0.27% | 0.17527 |
| December 14, 2012 | 5.7039 | -0.03% | 0.17532 |
| December 17, 2012 | 5.6697 | -0.60% | 0.17638 |
| December 18, 2012 | 5.6612 | -0.15% | 0.17664 |
| December 19, 2012 | 5.6088 | -0.93% | 0.17829 |
| December 20, 2012 | 5.6328 | +0.43% | 0.17753 |
| December 21, 2012 | 5.6486 | +0.28% | 0.17704 |
| December 24, 2012 | 5.6450 | -0.06% | 0.17715 |
| December 27, 2012 | 5.6235 | -0.38% | 0.17782 |
| December 28, 2012 | 5.6591 | +0.63% | 0.17671 |
| December 31, 2012 | 5.6548 | -0.08% | 0.17684 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.