Initask FX

USD to DKK in July 2013

Average: 5.7024 DKK

In July 2013 the ECB published 23 reference rates for USD/DKK. The average was 5.7024 DKK per USD, the low 5.6119 on July 30, 2013 and the high 5.8210 on July 10, 2013. From the first to the last day of the month the rate moved from 5.7215 to 5.6154 (-1.85%).

July 1, 2013July 31, 2013

High 5.8210 DKK (July 10, 2013) Low 5.6119 DKK (July 30, 2013)

Average5.7024
Low5.6119 (July 30, 2013)
High5.8210 (July 10, 2013)
Open5.7215
Close5.6154
Change-1.85%
Days23

July 2013

Date1 USDChange1 DKK
July 1, 20135.7215+0.33%0.17478
July 2, 20135.7310+0.17%0.17449
July 3, 20135.7570+0.45%0.17370
July 4, 20135.7458-0.20%0.17404
July 5, 20135.7900+0.77%0.17271
July 8, 20135.8050+0.26%0.17227
July 9, 20135.8013-0.06%0.17238
July 10, 20135.8210+0.34%0.17179
July 11, 20135.7179-1.77%0.17489
July 12, 20135.7220+0.07%0.17476
July 15, 20135.7313+0.16%0.17448
July 16, 20135.6846-0.81%0.17591
July 17, 20135.6770-0.13%0.17615
July 18, 20135.6956+0.33%0.17557
July 19, 20135.6826-0.23%0.17598
July 22, 20135.6645-0.32%0.17654
July 23, 20135.6591-0.10%0.17671
July 24, 20135.6306-0.50%0.17760
July 25, 20135.6482+0.31%0.17705
July 26, 20135.6232-0.44%0.17784
July 29, 20135.6187-0.08%0.17798
July 30, 20135.6119-0.12%0.17819
July 31, 20135.6154+0.06%0.17808

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.