Initask FX

USD to DKK in August 2013

Average: 5.6036 DKK

In August 2013 the ECB published 22 reference rates for USD/DKK. The average was 5.6036 DKK per USD, the low 5.5689 on August 20, 2013 and the high 5.6462 on August 2, 2013. From the first to the last day of the month the rate moved from 5.6324 to 5.6361 (+0.07%).

August 1, 2013August 30, 2013

High 5.6462 DKK (August 2, 2013) Low 5.5689 DKK (August 20, 2013)

Average5.6036
Low5.5689 (August 20, 2013)
High5.6462 (August 2, 2013)
Open5.6324
Close5.6361
Change+0.07%
Days22

August 2013

Date1 USDChange1 DKK
August 1, 20135.6324+0.30%0.17754
August 2, 20135.6462+0.24%0.17711
August 5, 20135.6237-0.40%0.17782
August 6, 20135.6150-0.16%0.17809
August 7, 20135.6047-0.18%0.17842
August 8, 20135.5819-0.41%0.17915
August 9, 20135.5775-0.08%0.17929
August 12, 20135.6169+0.71%0.17804
August 13, 20135.6126-0.08%0.17817
August 14, 20135.6319+0.34%0.17756
August 15, 20135.6089-0.41%0.17829
August 16, 20135.5903-0.33%0.17888
August 19, 20135.5884-0.04%0.17894
August 20, 20135.5689-0.35%0.17957
August 21, 20135.5727+0.07%0.17945
August 22, 20135.5985+0.46%0.17862
August 23, 20135.5850-0.24%0.17905
August 26, 20135.5827-0.04%0.17912
August 27, 20135.5928+0.18%0.17880
August 28, 20135.5890-0.07%0.17892
August 29, 20135.6229+0.61%0.17784
August 30, 20135.6361+0.23%0.17743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.