Initask FX

USD to DKK in November 2013

Average: 5.5280 DKK

In November 2013 the ECB published 21 reference rates for USD/DKK. The average was 5.5280 DKK per USD, the low 5.4801 on November 29, 2013 and the high 5.5808 on November 7, 2013. From the first to the last day of the month the rate moved from 5.5227 to 5.4801 (-0.77%).

November 1, 2013November 29, 2013

High 5.5808 DKK (November 7, 2013) Low 5.4801 DKK (November 29, 2013)

Average5.5280
Low5.4801 (November 29, 2013)
High5.5808 (November 7, 2013)
Open5.5227
Close5.4801
Change-0.77%
Days21

November 2013

Date1 USDChange1 DKK
November 1, 20135.5227+1.00%0.18107
November 4, 20135.5223-0.01%0.18108
November 5, 20135.5271+0.09%0.18093
November 6, 20135.5185-0.16%0.18121
November 7, 20135.5808+1.13%0.17919
November 8, 20135.5533-0.49%0.18007
November 11, 20135.5686+0.28%0.17958
November 12, 20135.5524-0.29%0.18010
November 13, 20135.5601+0.14%0.17985
November 14, 20135.5514-0.16%0.18013
November 15, 20135.5415-0.18%0.18046
November 18, 20135.5181-0.42%0.18122
November 19, 20135.5240+0.11%0.18103
November 20, 20135.5142-0.18%0.18135
November 21, 20135.5366+0.41%0.18062
November 22, 20135.5175-0.34%0.18124
November 25, 20135.5191+0.03%0.18119
November 26, 20135.5056-0.24%0.18163
November 27, 20135.4859-0.36%0.18229
November 28, 20135.4875+0.03%0.18223
November 29, 20135.4801-0.14%0.18248

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.