Initask FX

USD to DKK in October 2013

Average: 5.4709 DKK

In October 2013 the ECB published 23 reference rates for USD/DKK. The average was 5.4709 DKK per USD, the low 5.4035 on October 24, 2013 and the high 5.5279 on October 15, 2013. From the first to the last day of the month the rate moved from 5.5026 to 5.4679 (-0.63%).

October 1, 2013October 31, 2013

High 5.5279 DKK (October 15, 2013) Low 5.4035 DKK (October 24, 2013)

Average5.4709
Low5.4035 (October 24, 2013)
High5.5279 (October 15, 2013)
Open5.5026
Close5.4679
Change-0.63%
Days23

October 2013

Date1 USDChange1 DKK
October 1, 20135.5026-0.36%0.18173
October 2, 20135.5188+0.29%0.18120
October 3, 20135.4875-0.57%0.18223
October 4, 20135.4880+0.01%0.18222
October 7, 20135.4964+0.15%0.18194
October 8, 20135.4949-0.03%0.18199
October 9, 20135.5194+0.45%0.18118
October 10, 20135.5124-0.13%0.18141
October 11, 20135.4985-0.25%0.18187
October 14, 20135.4990+0.01%0.18185
October 15, 20135.5279+0.52%0.18090
October 16, 20135.5003-0.50%0.18181
October 17, 20135.4596-0.74%0.18316
October 18, 20135.4506-0.16%0.18347
October 21, 20135.4579+0.13%0.18322
October 22, 20135.4553-0.05%0.18331
October 23, 20135.4244-0.57%0.18435
October 24, 20135.4035-0.38%0.18506
October 25, 20135.4141+0.20%0.18470
October 28, 20135.4118-0.04%0.18478
October 29, 20135.4176+0.11%0.18458
October 30, 20135.4225+0.09%0.18442
October 31, 20135.4679+0.84%0.18289

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.