USD to DKK in September 2014

Average: 5.7712 DKK

In September 2014 the ECB published 22 reference rates for USD/DKK. The average was 5.7712 DKK per USD, the low 5.6631 on September 3, 2014 and the high 5.9152 on September 30, 2014. From the first to the last day of the month the rate moved from 5.6723 to 5.9152 (+4.28%).

September 1, 2014September 30, 2014

High 5.9152 DKK (September 30, 2014) Low 5.6631 DKK (September 3, 2014)

Average	5.7712
Low	5.6631 (September 3, 2014)
High	5.9152 (September 30, 2014)
Open	5.6723
Close	5.9152
Change	+4.28%
Days	22

September 2014

Date	1 USD	Change	1 DKK
September 1, 2014	5.6723	+0.38%	0.17630
September 2, 2014	5.6788	+0.11%	0.17609
September 3, 2014	5.6631	-0.28%	0.17658
September 4, 2014	5.7219	+1.04%	0.17477
September 5, 2014	5.7503	+0.50%	0.17390
September 8, 2014	5.7508	+0.01%	0.17389
September 9, 2014	5.7704	+0.34%	0.17330
September 10, 2014	5.7577	-0.22%	0.17368
September 11, 2014	5.7577	0.00%	0.17368
September 12, 2014	5.7565	-0.02%	0.17372
September 15, 2014	5.7658	+0.16%	0.17344
September 16, 2014	5.7493	-0.29%	0.17393
September 17, 2014	5.7470	-0.04%	0.17400
September 18, 2014	5.7839	+0.64%	0.17289
September 19, 2014	5.7924	+0.15%	0.17264
September 22, 2014	5.7950	+0.05%	0.17256
September 23, 2014	5.7740	-0.36%	0.17319
September 24, 2014	5.8035	+0.51%	0.17231
September 25, 2014	5.8553	+0.89%	0.17078
September 26, 2014	5.8461	-0.16%	0.17106
September 29, 2014	5.8603	+0.24%	0.17064
September 30, 2014	5.9152	+0.94%	0.16906

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.